24H 最高$0.22
24H 最低$0.2095
今日开盘$0.2166
24H 成交量$20.01万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
KITEKite
|
$0.13 | $0.1308 | $0.1212 | $245.13万 | $2.28亿 | 0.08% |
| 516 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1509 | $14.51万 | $2,453.57万 | 2.07% |
| 284 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $41.84万 | $662.75万 | 1.48% |
| 553 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.31万 | $5,619.19万 | -2.57% |
| 288 |
MMTMeMusic
|
$0.1179 | $0.1196 | $0.1117 | $41.14万 | $4,090.67万 | 1.12% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.01亿 | $695.11亿 | -0.03% |
| 347 |
STOStakeStone
|
$0.0266 | $0.0268 | $0.0245 | $32.67万 | $565.07万 | 4.72% |
| 511 |
DIADIA
|
$0.1274 | $0.1291 | $0.1234 | $15.16万 | $1,507.87万 | -0.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 359 |
C98Coin98
|
$0.01133 | $0.01153 | $0.01074 | $30.64万 | $1,107.19万 | 1.43% |
| 482 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $17.23万 | $1,464.42万 | 0.56% |
| 175 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $98.92万 | $7,472.98万 | 2.82% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.41万 | $151.16万 | -0.30% |
| 102 |
CAKEPancakeSwap
|
$1.733 | $1.79 | $1.69 | $264.89万 | $5.60亿 | -2.09% |
| 195 |
PHAPhala Network
|
$0.0323 | $0.0336 | $0.0314 | $89.10万 | $2,814.86万 | -1.52% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01453 | $0.01357 | $21.37万 | $1,205.45万 | 0.49% |
| 64 |
BMTBubblemaps
|
$0.02569 | $0.026 | $0.02044 | $632.77万 | $534.41万 | 22.04% |
| 411 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $24.20万 | $1.12亿 | 0.42% |
| 546 |
FWDIBFWDIB
|
$4.9 | $5.26 | $4.82 | $11.92万 | — | -6.67% |