24H 最高$46.01
24H 最低$38.95
今日开盘$45.74
24H 成交量$81.62万
流通市值—
24H 涨跌额(-$6.69)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
KITEKite
|
$0.129 | $0.1308 | $0.1212 | $240.18万 | $2.28亿 | 0.78% |
| 523 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1509 | $13.88万 | $2,453.57万 | 1.88% |
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $41.69万 | $662.75万 | 1.48% |
| 555 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.12万 | $5,619.19万 | -1.62% |
| 290 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $40.86万 | $4,090.67万 | 1.03% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.96亿 | $695.11亿 | -0.02% |
| 339 |
STOStakeStone
|
$0.0267 | $0.0269 | $0.0245 | $33.45万 | $565.07万 | 5.12% |
| 510 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.13万 | $1,507.87万 | -0.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 360 |
C98Coin98
|
$0.01133 | $0.01153 | $0.01074 | $30.56万 | $1,107.19万 | 1.43% |
| 480 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $17.30万 | $1,464.42万 | 0.51% |
| 176 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $98.89万 | $7,472.98万 | 2.01% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.10万 | $151.16万 | -0.61% |
| 102 |
CAKEPancakeSwap
|
$1.724 | $1.79 | $1.69 | $263.65万 | $5.60亿 | -2.43% |
| 197 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $88.25万 | $2,814.86万 | -1.53% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01453 | $0.01357 | $21.38万 | $1,205.45万 | 0.63% |
| 64 |
BMTBubblemaps
|
$0.02553 | $0.026 | $0.02044 | $636.59万 | $534.41万 | 21.69% |
| 410 |
AVaulta
|
$0.0714 | $0.0735 | $0.0694 | $24.54万 | $1.12亿 | -0.28% |
| 547 |
FWDIBFWDIB
|
$4.87 | $5.24 | $4.82 | $11.83万 | — | -6.53% |