24H 最高$598.36
24H 最低$588.87
今日开盘$590.57
24H 成交量$2.58万
流通市值—
24H 涨跌额($2.95)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $236.19万 | $2.36亿 | 3.91% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 265 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $50.75万 | $671.43万 | -1.49% |
| 564 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.96万 | $5,660.90万 | -2.27% |
| 312 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $41.54万 | $4,118.81万 | -2.67% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 65 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.45万 | $597.85万 | 3.50% |
| 497 |
DIADIA
|
$0.1232 | $0.1291 | $0.122 | $17.37万 | $1,503.55万 | -2.61% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 308 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01074 | $42.03万 | $1,139.29万 | -0.18% |
| 492 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.86% |
| 193 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $90.01万 | $7,690.25万 | 1.89% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.66万 | $152.60万 | -2.15% |
| 106 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.27万 | $5.95亿 | -4.44% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $95.89万 | $2,777.46万 | -5.15% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01357 | $21.11万 | $1,219.57万 | -1.56% |
| 50 |
BMTBubblemaps
|
$0.02393 | $0.02614 | $0.02044 | $962.31万 | $605.35万 | 15.77% |
| 353 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.42万 | $1.11亿 | -4.15% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.63万 | — | -6.73% |