24H 最高$240.93
24H 最低$207.63
今日开盘$234.83
24H 成交量$52.28万
流通市值—
24H 涨跌额(-$20.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $223.22万 | $2.36亿 | 2.53% |
| 486 |
SOMISomnia
|
$0.1578 | $0.1607 | $0.1509 | $16.99万 | $2,520.69万 | 1.54% |
| 279 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $44.49万 | $671.43万 | 0.30% |
| 553 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $11.31万 | $5,660.90万 | -1.63% |
| 324 |
MMTMeMusic
|
$0.1163 | $0.1196 | $0.1117 | $36.37万 | $4,118.81万 | -0.85% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.00亿 | $692.47亿 | -0.00% |
| 72 |
STOStakeStone
|
$0.0288 | $0.0319 | $0.0245 | $497.00万 | $597.85万 | 12.06% |
| 509 |
DIADIA
|
$0.1253 | $0.1291 | $0.1234 | $15.20万 | $1,503.55万 | -1.34% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 322 |
C98Coin98
|
$0.01147 | $0.01167 | $0.01074 | $36.82万 | $1,139.29万 | 1.78% |
| 489 |
OGNOrigin Protocol
|
$0.02156 | $0.02207 | $0.0209 | $16.80万 | $1,469.61万 | -0.92% |
| 182 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $94.09万 | $7,690.25万 | 3.91% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $31.85万 | $152.60万 | -0.91% |
| 107 |
CAKEPancakeSwap
|
$1.71 | $1.79 | $1.69 | $250.32万 | $5.95亿 | -4.20% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.61万 | $2,777.46万 | -3.61% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01458 | $0.01357 | $20.28万 | $1,219.57万 | 0.77% |
| 56 |
BMTBubblemaps
|
$0.02297 | $0.02614 | $0.02044 | $823.15万 | $605.35万 | 10.22% |
| 404 |
AVaulta
|
$0.0702 | $0.0735 | $0.0694 | $25.01万 | $1.11亿 | -3.57% |
| 542 |
FWDIBFWDIB
|
$4.87 | $5.16 | $4.80 | $12.02万 | — | -4.70% |