24H 最高$237.94
24H 最低$220.00
今日开盘$232.01
24H 成交量$9.37万
流通市值—
24H 涨跌额(-$0.74)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $226.19万 | $2.36亿 | 3.52% |
| 476 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.38万 | $2,520.69万 | 0.06% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.76万 | $671.43万 | -1.18% |
| 562 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.63% |
| 320 |
MMTMeMusic
|
$0.1154 | $0.1196 | $0.1117 | $37.45万 | $4,118.81万 | -1.70% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.31亿 | $692.47亿 | -0.01% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $559.82万 | $597.85万 | 3.11% |
| 504 |
DIADIA
|
$0.1245 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -1.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 317 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $38.01万 | $1,139.29万 | 1.33% |
| 498 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.42万 | $1,469.61万 | -1.79% |
| 191 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $90.50万 | $7,690.25万 | 3.37% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.63万 | $152.60万 | -1.22% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.03万 | $5.95亿 | -4.10% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.40万 | $2,777.46万 | -5.08% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | 0.21% |
| 53 |
BMTBubblemaps
|
$0.02331 | $0.02614 | $0.02044 | $907.72万 | $605.35万 | 12.01% |
| 373 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $29.39万 | $1.11亿 | -3.41% |
| 532 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.61万 | — | -5.31% |