24H 最高$57.85
24H 最低$49.33
今日开盘$55.84
24H 成交量$48.65万
流通市值—
24H 涨跌额(-$2.64)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
KITEKite
|
$0.1288 | $0.1314 | $0.1212 | $225.17万 | $2.36亿 | 2.06% |
| 484 |
SOMISomnia
|
$0.1604 | $0.1607 | $0.1509 | $17.21万 | $2,520.69万 | 4.63% |
| 279 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $43.68万 | $671.43万 | 2.70% |
| 556 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.10万 | $5,660.90万 | -0.66% |
| 317 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $37.41万 | $4,118.81万 | 2.26% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.90亿 | $692.47亿 | -0.02% |
| 86 |
STOStakeStone
|
$0.0279 | $0.0319 | $0.0245 | $351.02万 | $597.85万 | 9.41% |
| 507 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.29万 | $1,503.55万 | 0.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 340 |
C98Coin98
|
$0.01157 | $0.01167 | $0.01074 | $33.98万 | $1,139.29万 | 3.77% |
| 504 |
OGNOrigin Protocol
|
$0.02186 | $0.02207 | $0.0209 | $15.49万 | $1,469.61万 | 1.16% |
| 178 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $100.04万 | $7,690.25万 | 4.03% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $30.54万 | $152.60万 | 1.22% |
| 107 |
CAKEPancakeSwap
|
$1.742 | $1.79 | $1.69 | $247.62万 | $5.95亿 | -1.97% |
| 200 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.24万 | $2,777.46万 | -2.13% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01458 | $0.01357 | $20.63万 | $1,219.57万 | 2.76% |
| 54 |
BMTBubblemaps
|
$0.02298 | $0.02614 | $0.02044 | $809.35万 | $605.35万 | 10.69% |
| 430 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $21.97万 | $1.11亿 | -0.83% |
| 543 |
FWDIBFWDIB
|
$4.95 | $5.16 | $4.80 | $11.85万 | — | -2.56% |