24H 最高$5.18
24H 最低$4.50
今日开盘$5.18
24H 成交量$23.06万
流通市值—
24H 涨跌额(-$0.60)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $228.45万 | $2.36亿 | 1.41% |
| 511 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1509 | $15.06万 | $2,520.69万 | 2.41% |
| 283 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $42.70万 | $671.43万 | 3.31% |
| 551 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.37万 | $5,660.90万 | -0.66% |
| 306 |
MMTMeMusic
|
$0.1171 | $0.1196 | $0.1117 | $38.58万 | $4,118.81万 | 0.86% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $19.00亿 | $692.47亿 | -0.02% |
| 104 |
STOStakeStone
|
$0.0303 | $0.0319 | $0.0245 | $264.79万 | $597.85万 | 18.82% |
| 506 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.50万 | $1,503.55万 | 0.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 335 |
C98Coin98
|
$0.01143 | $0.01167 | $0.01074 | $34.65万 | $1,139.29万 | 2.33% |
| 492 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.93% |
| 173 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $102.52万 | $7,690.25万 | 3.20% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.42万 | $152.60万 | 1.54% |
| 107 |
CAKEPancakeSwap
|
$1.735 | $1.79 | $1.69 | $250.87万 | $5.95亿 | -2.14% |
| 197 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $86.71万 | $2,777.46万 | -2.73% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01453 | $0.01357 | $21.34万 | $1,219.57万 | 1.83% |
| 55 |
BMTBubblemaps
|
$0.02343 | $0.02614 | $0.02044 | $776.49万 | $605.35万 | 12.00% |
| 424 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $22.71万 | $1.11亿 | -0.83% |
| 544 |
FWDIBFWDIB
|
$4.94 | $5.18 | $4.80 | $12.08万 | — | -4.63% |