24H 最高$0.0955
24H 最低$0.0742
今日开盘$0.0946
24H 成交量$918.64万
流通市值$1,324.81万
24H 涨跌额(-$0.02)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
KITEKite
|
$0.1291 | $0.1308 | $0.1212 | $237.12万 | $2.28亿 | -0.46% |
| 515 |
SOMISomnia
|
$0.158 | $0.1594 | $0.1509 | $14.62万 | $2,453.57万 | 2.13% |
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.05万 | $662.75万 | 1.79% |
| 559 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.94万 | $5,619.19万 | -2.27% |
| 296 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $40.29万 | $4,090.67万 | 1.47% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.74亿 | $695.11亿 | -0.02% |
| 300 |
STOStakeStone
|
$0.0269 | $0.0274 | $0.0245 | $39.74万 | $565.07万 | 5.91% |
| 508 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.01万 | $1,507.87万 | -0.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 361 |
C98Coin98
|
$0.01136 | $0.01153 | $0.01074 | $30.65万 | $1,107.19万 | 2.16% |
| 480 |
OGNOrigin Protocol
|
$0.02174 | $0.02207 | $0.0209 | $17.17万 | $1,464.42万 | 0.51% |
| 176 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $99.48万 | $7,472.98万 | 2.82% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.69万 | $151.16万 | 0.92% |
| 101 |
CAKEPancakeSwap
|
$1.727 | $1.79 | $1.69 | $260.93万 | $5.60亿 | -2.32% |
| 198 |
PHAPhala Network
|
$0.0323 | $0.0336 | $0.0314 | $85.46万 | $2,814.86万 | -0.92% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01453 | $0.01357 | $21.54万 | $1,205.45万 | 0.77% |
| 62 |
BMTBubblemaps
|
$0.02444 | $0.02614 | $0.02044 | $674.17万 | $534.41万 | 15.88% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.28% |
| 546 |
FWDIBFWDIB
|
$4.87 | $5.21 | $4.80 | $11.91万 | — | -6.53% |