24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0491
24H 成交量$16.72万
流通市值$1,030.19万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
KITEKite
|
$0.1282 | $0.1308 | $0.1212 | $234.50万 | $2.28亿 | 0.31% |
| 514 |
SOMISomnia
|
$0.1576 | $0.1594 | $0.1509 | $14.70万 | $2,453.57万 | 2.40% |
| 283 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.08万 | $662.75万 | 2.09% |
| 570 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $10.20万 | $5,619.19万 | -0.98% |
| 299 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $40.07万 | $4,090.67万 | 1.64% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.82亿 | $695.11亿 | -0.02% |
| 308 |
STOStakeStone
|
$0.0265 | $0.0274 | $0.0245 | $38.01万 | $565.07万 | 4.74% |
| 507 |
DIADIA
|
$0.1264 | $0.1291 | $0.1234 | $15.06万 | $1,507.87万 | -0.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 361 |
C98Coin98
|
$0.01135 | $0.01153 | $0.01074 | $30.68万 | $1,107.19万 | 2.34% |
| 486 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $16.67万 | $1,464.42万 | 0.74% |
| 175 |
GMXGMX
|
$7.71 | $7.79 | $7.10 | $102.36万 | $7,472.98万 | 3.91% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.96万 | $151.16万 | 0.31% |
| 101 |
CAKEPancakeSwap
|
$1.724 | $1.79 | $1.69 | $259.26万 | $5.60亿 | -2.16% |
| 200 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.40万 | $2,814.86万 | -0.93% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01453 | $0.01357 | $21.47万 | $1,205.45万 | 0.78% |
| 62 |
BMTBubblemaps
|
$0.02461 | $0.02614 | $0.02044 | $691.85万 | $534.41万 | 17.41% |
| 414 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $23.63万 | $1.12亿 | -0.14% |
| 547 |
FWDIBFWDIB
|
$4.87 | $5.21 | $4.80 | $11.92万 | — | -6.53% |