24H 最高$0.005487
24H 最低$0.005166
今日开盘$0.005415
24H 成交量$17.07万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KITEKite
|
$0.1272 | $0.1314 | $0.1212 | $235.13万 | $2.36亿 | 3.42% |
| 482 |
SOMISomnia
|
$0.1534 | $0.1607 | $0.1509 | $18.50万 | $2,520.69万 | -1.16% |
| 265 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0322 | $49.43万 | $671.43万 | -2.68% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.97万 | $5,660.90万 | -2.59% |
| 310 |
MMTMeMusic
|
$0.1126 | $0.1196 | $0.1111 | $41.26万 | $4,118.81万 | -3.43% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.02% |
| 65 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $573.58万 | $597.85万 | 3.89% |
| 497 |
DIADIA
|
$0.123 | $0.1291 | $0.122 | $17.33万 | $1,503.55万 | -2.69% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 307 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01074 | $41.78万 | $1,139.29万 | -0.99% |
| 496 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $17.39万 | $1,469.61万 | -2.91% |
| 195 |
GMXGMX
|
$7.51 | $7.79 | $7.10 | $89.81万 | $7,690.25万 | 1.21% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0317 | $0.0335 | $0.0311 | $33.28万 | $152.60万 | -2.76% |
| 107 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $262.07万 | $5.95亿 | -5.12% |
| 184 |
PHAPhala Network
|
$0.031 | $0.0332 | $0.0306 | $95.47万 | $2,777.46万 | -6.34% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01383 | $0.01458 | $0.01357 | $21.12万 | $1,219.57万 | -1.85% |
| 50 |
BMTBubblemaps
|
$0.02383 | $0.02614 | $0.02044 | $957.22万 | $605.35万 | 15.12% |
| 351 |
AVaulta
|
$0.0688 | $0.0734 | $0.0681 | $33.42万 | $1.11亿 | -4.97% |
| 537 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.69 | $13.67万 | — | -7.31% |