24H 最高$51.72
24H 最低$45.62
今日开盘$50.36
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$3.63)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
KITEKite
|
$0.1286 | $0.1308 | $0.1212 | $233.52万 | $2.28亿 | 0.47% |
| 509 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1509 | $15.10万 | $2,453.57万 | 1.95% |
| 281 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $42.46万 | $662.75万 | 1.80% |
| 572 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00296 | $10.19万 | $5,619.19万 | -0.65% |
| 297 |
MMTMeMusic
|
$0.1169 | $0.1196 | $0.1117 | $39.87万 | $4,090.67万 | 1.13% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.94亿 | $695.11亿 | -0.03% |
| 317 |
STOStakeStone
|
$0.0263 | $0.0274 | $0.0245 | $37.12万 | $565.07万 | 3.54% |
| 508 |
DIADIA
|
$0.1261 | $0.1291 | $0.1234 | $15.16万 | $1,507.87万 | -0.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 362 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.58万 | $1,107.19万 | 1.99% |
| 491 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $16.35万 | $1,464.42万 | 0.65% |
| 173 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $103.11万 | $7,472.98万 | 3.63% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $29.57万 | $151.16万 | 0.31% |
| 101 |
CAKEPancakeSwap
|
$1.725 | $1.79 | $1.69 | $257.74万 | $5.60亿 | -2.38% |
| 200 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $84.77万 | $2,814.86万 | -2.45% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01453 | $0.01357 | $21.34万 | $1,205.45万 | 0.42% |
| 59 |
BMTBubblemaps
|
$0.0241 | $0.02614 | $0.02044 | $717.19万 | $534.41万 | 15.15% |
| 409 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.88万 | $1.12亿 | -0.70% |
| 547 |
FWDIBFWDIB
|
$4.87 | $5.20 | $4.80 | $11.86万 | — | -6.35% |