24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05785
24H 成交量$141.92万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
KITEKite
|
$0.1286 | $0.1308 | $0.1212 | $233.63万 | $2.28亿 | 0.08% |
| 510 |
SOMISomnia
|
$0.1579 | $0.1594 | $0.1509 | $15.06万 | $2,453.57万 | 2.40% |
| 282 |
OPNOpinion
|
$0.034 | $0.0349 | $0.0322 | $42.28万 | $662.75万 | 1.80% |
| 571 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00296 | $10.20万 | $5,619.19万 | -0.97% |
| 297 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $39.88万 | $4,090.67万 | 1.30% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.91亿 | $695.11亿 | -0.02% |
| 314 |
STOStakeStone
|
$0.0264 | $0.0274 | $0.0245 | $37.38万 | $565.07万 | 3.94% |
| 509 |
DIADIA
|
$0.1258 | $0.1291 | $0.1234 | $15.14万 | $1,507.87万 | -0.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 362 |
C98Coin98
|
$0.01129 | $0.01153 | $0.01074 | $30.58万 | $1,107.19万 | 1.80% |
| 491 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $16.38万 | $1,464.42万 | 0.74% |
| 174 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $102.87万 | $7,472.98万 | 3.50% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.48万 | $151.16万 | 0.62% |
| 101 |
CAKEPancakeSwap
|
$1.726 | $1.79 | $1.69 | $258.08万 | $5.60亿 | -2.32% |
| 200 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.20万 | $2,814.86万 | -1.84% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01453 | $0.01357 | $21.46万 | $1,205.45万 | 0.14% |
| 59 |
BMTBubblemaps
|
$0.024 | $0.02614 | $0.02044 | $708.66万 | $534.41万 | 14.50% |
| 414 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.64万 | $1.12亿 | -0.70% |
| 547 |
FWDIBFWDIB
|
$4.86 | $5.20 | $4.80 | $11.83万 | — | -6.54% |