24H 最高$14.93
24H 最低$14.03
今日开盘$14.61
24H 成交量$43.68万
流通市值$3,873.10万
24H 涨跌额($0.11)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
KITEKite
|
$0.1285 | $0.1308 | $0.1212 | $235.93万 | $2.28亿 | -0.62% |
| 515 |
SOMISomnia
|
$0.1578 | $0.1594 | $0.1509 | $14.63万 | $2,453.57万 | 2.07% |
| 283 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.08万 | $662.75万 | 2.09% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,619.19万 | -2.27% |
| 297 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $40.23万 | $4,090.67万 | 1.91% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.73亿 | $695.11亿 | -0.02% |
| 298 |
STOStakeStone
|
$0.0265 | $0.0274 | $0.0245 | $40.22万 | $565.07万 | 4.33% |
| 508 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $14.99万 | $1,507.87万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 362 |
C98Coin98
|
$0.01134 | $0.01153 | $0.01074 | $30.62万 | $1,107.19万 | 2.25% |
| 482 |
OGNOrigin Protocol
|
$0.02175 | $0.02207 | $0.0209 | $16.87万 | $1,464.42万 | 0.74% |
| 175 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $101.51万 | $7,472.98万 | 3.63% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.66万 | $151.16万 | 1.23% |
| 101 |
CAKEPancakeSwap
|
$1.727 | $1.79 | $1.69 | $259.76万 | $5.60亿 | -2.10% |
| 198 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $85.26万 | $2,814.86万 | -0.31% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01453 | $0.01357 | $21.48万 | $1,205.45万 | 1.20% |
| 62 |
BMTBubblemaps
|
$0.02501 | $0.02614 | $0.02044 | $680.75万 | $534.41万 | 19.15% |
| 415 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $23.59万 | $1.12亿 | 0.00% |
| 547 |
FWDIBFWDIB
|
$4.87 | $5.21 | $4.80 | $11.92万 | — | -6.53% |